GIVAUDAN N Put-optie jun-2025 2.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 2.800,00 op mijn watchlist
6,300 11:37
+2,790 (+79,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,590 0,000
0,000 0 -0,840 -5,11%
03 dec 0,000 14,540 0,000
0,000 0 -1,050 -6,74%
04 dec 0,000 14,540 0,000
0,000 0 0,000 0,00%
05 dec 0,000 14,320 0,000
0,000 0 -0,220 -1,51%
06 dec 0,000 13,390 0,000
0,000 0 -0,930 -6,49%
09 dec 0,000 14,420 0,000
0,000 0 +1,030 +7,69%
10 dec 0,000 12,960 0,000
0,000 0 -1,460 -10,12%
11 dec 0,000 11,680 0,000
0,000 0 -1,280 -9,88%
12 dec 0,000 12,700 0,000
0,000 0 +1,020 +8,73%
13 dec 0,000 13,170 0,000
0,000 0 +0,470 +3,70%
17 dec 0,000 12,600 0,000
0,000 0 -0,570 -4,33%
18 dec 0,000 13,350 0,000
0,000 0 +0,750 +5,95%
19 dec 0,000 14,890 0,000
0,000 0 +1,540 +11,54%
20 dec 0,000 15,450 0,000
0,000 0 +0,560 +3,76%
23 dec 0,000 12,720 0,000
0,000 0 -2,730 -17,67%
24 dec 0,000 12,720 0,000
0,000 0 0,000 0,00%
27 dec 0,000 12,720 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12,220 0,000
0,000 0 -0,500 -3,93%
31 dec 0,000 12,220 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront