GIVAUDAN N Put-optie jun-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.600,00 op mijn watchlist
97,900 12:29
+7,200 (+7,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 128,610 0,000
0,000 0 -2,120 -1,62%
03 dec 0,000 121,690 0,000
0,000 0 -6,920 -5,38%
04 dec 0,000 116,890 0,000
0,000 0 -4,800 -3,94%
05 dec 0,000 117,280 0,000
0,000 0 +0,390 +0,33%
06 dec 0,000 115,220 0,000
0,000 0 -2,060 -1,76%
09 dec 0,000 105,260 0,000
0,000 0 -9,960 -8,64%
10 dec 0,000 115,120 0,000
0,000 0 +9,860 +9,37%
11 dec 0,000 98,850 0,000
0,000 0 -16,270 -14,13%
12 dec 0,000 85,070 0,000
0,000 0 -13,780 -13,94%
13 dec 0,000 89,310 0,000
0,000 0 +4,240 +4,98%
17 dec 0,000 89,330 0,000
0,000 0 +0,020 +0,02%
18 dec 0,000 82,990 0,000
0,000 0 -6,340 -7,10%
19 dec 0,000 101,700 0,000
0,000 0 +18,710 +22,54%
20 dec 0,000 115,830 0,000
0,000 0 +14,130 +13,89%
23 dec 0,000 116,210 0,000
0,000 0 +0,380 +0,33%
24 dec 0,000 100,830 0,000
0,000 0 -15,380 -13,23%
27 dec 0,000 100,830 0,000
0,000 0 0,000 0,00%
30 dec 0,000 85,910 0,000
0,000 0 -14,920 -14,80%
31 dec 0,000 94,110 0,000
0,000 0 +8,200 +9,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront