GIVAUDAN N Call-optie jun-2025 4.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.800,00 op mijn watchlist
175,950 16:58
+159,230 (+952,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,700 0,000
0,000 0 -1,170 -9,86%
04 feb 0,000 7,310 0,000
0,000 0 -3,390 -31,68%
06 feb 0,000 7,660 0,000
0,000 0 +0,350 +4,79%
07 feb 0,000 6,260 0,000
0,000 0 -1,400 -18,28%
10 feb 0,000 4,990 0,000
0,000 0 -1,270 -20,29%
11 feb 0,000 4,320 0,000
0,000 0 -0,670 -13,43%
12 feb 0,000 4,100 0,000
0,000 0 -0,220 -5,09%
13 feb 0,000 4,320 0,000
0,000 0 +0,220 +5,37%
14 feb 0,000 6,070 0,000
0,000 0 +1,750 +40,51%
17 feb 0,000 8,720 0,000
0,000 0 +2,650 +43,66%
18 feb 0,000 10,860 0,000
0,000 0 +2,140 +24,54%
20 feb 0,000 6,780 0,000
0,000 0 -4,080 -37,57%
21 feb 0,000 6,250 0,000
0,000 0 -0,530 -7,82%
24 feb 0,000 7,300 0,000
0,000 0 +1,050 +16,80%
25 feb 0,000 8,550 0,000
0,000 0 +1,250 +17,12%
27 feb 0,000 12,310 0,000
0,000 0 +3,760 +43,98%
28 feb 0,000 9,540 0,000
0,000 0 -2,770 -22,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront