NESTLE N Put-optie jun-2026 100,00

DTB:NESN
+ NESTLE N Put-optie jun-2026 100,00 op mijn watchlist
18,550 10:02
+3,710 (+25,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,560 0,000
0,000 0 -1,110 -4,90%
04 nov 0,000 21,560 0,000
0,000 0 0,000 0,00%
05 nov 0,000 22,580 0,000
0,000 0 +1,020 +4,73%
06 nov 0,000 23,380 0,000
0,000 0 +0,800 +3,54%
07 nov 0,000 24,690 0,000
0,000 0 +1,310 +5,60%
08 nov 0,000 25,090 0,000
0,000 0 +0,400 +1,62%
11 nov 0,000 25,050 0,000
0,000 0 -0,040 -0,16%
12 nov 0,000 26,060 0,000
0,000 0 +1,010 +4,03%
13 nov 0,000 26,330 0,000
0,000 0 +0,270 +1,04%
14 nov 0,000 25,390 0,000
0,000 0 -0,940 -3,57%
15 nov 0,000 26,570 0,000
0,000 0 +1,180 +4,65%
18 nov 0,000 25,940 0,000
0,000 0 -0,630 -2,37%
19 nov 0,000 27,360 0,000
0,000 0 +1,420 +5,47%
20 nov 0,000 27,440 0,000
0,000 0 +0,080 +0,29%
21 nov 0,000 27,980 0,000
0,000 0 +0,540 +1,97%
22 nov 0,000 28,070 0,000
0,000 0 +0,090 +0,32%
25 nov 0,000 27,950 0,000
0,000 0 -0,120 -0,43%
26 nov 0,000 28,060 0,000
0,000 0 +0,110 +0,39%
28 nov 0,000 27,510 0,000
0,000 0 -0,550 -1,96%
29 nov 0,000 27,250 0,000
0,000 0 -0,260 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront