SWISSCOM N Put-optie jun-2026 600,00

DTB:SCMN
+ SWISSCOM N Put-optie jun-2026 600,00 op mijn watchlist
113,100 13:19
+7,740 (+7,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 122,430 0,000
0,000 0 0,000 0,00%
04 feb 0,000 126,040 0,000
0,000 0 +3,610 +2,95%
05 feb 0,000 129,700 0,000
0,000 0 +3,660 +2,90%
06 feb 0,000 121,290 0,000
0,000 0 -8,410 -6,48%
07 feb 113,100 110,600 113,100
113,100 50 -10,690 -8,81%
10 feb 0,000 111,670 0,000
0,000 0 +1,070 +0,97%
11 feb 0,000 110,430 0,000
0,000 0 -1,240 -1,11%
12 feb 0,000 111,530 0,000
0,000 0 +1,100 +1,00%
13 feb 0,000 125,510 0,000
0,000 0 +13,980 +12,53%
14 feb 0,000 133,030 0,000
0,000 0 +7,520 +5,99%
17 feb 0,000 138,210 0,000
0,000 0 +5,180 +3,89%
19 feb 0,000 134,970 0,000
0,000 0 -3,240 -2,34%
20 feb 0,000 138,180 0,000
0,000 0 +3,210 +2,38%
21 feb 0,000 134,220 0,000
0,000 0 -3,960 -2,87%
24 feb 0,000 130,790 0,000
0,000 0 -3,430 -2,56%
25 feb 0,000 128,540 0,000
0,000 0 -2,250 -1,72%
27 feb 0,000 127,460 0,000
0,000 0 -1,080 -0,84%
28 feb 0,000 124,670 0,000
0,000 0 -2,790 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront