SWISS LIFE HOLDING AG N Put-optie jun-2026 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2026 560,00 op mijn watchlist
15,700 10:30
+5,740 (+57,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,800 0,000
0,000 0 +0,890 +5,97%
04 feb 0,000 16,560 0,000
0,000 0 +0,760 +4,81%
06 feb 0,000 15,450 0,000
0,000 0 -1,110 -6,70%
07 feb 0,000 14,840 0,000
0,000 0 -0,610 -3,95%
10 feb 0,000 14,550 0,000
0,000 0 -0,290 -1,95%
11 feb 0,000 13,300 0,000
0,000 0 -1,250 -8,59%
12 feb 0,000 13,080 0,000
0,000 0 -0,220 -1,65%
13 feb 0,000 13,140 0,000
0,000 0 +0,060 +0,46%
14 feb 0,000 13,580 0,000
0,000 0 +0,440 +3,35%
17 feb 0,000 13,810 0,000
0,000 0 +0,230 +1,69%
18 feb 0,000 12,830 0,000
0,000 0 -0,980 -7,10%
20 feb 0,000 13,540 0,000
0,000 0 +0,710 +5,53%
21 feb 0,000 13,620 0,000
0,000 0 +0,080 +0,59%
24 feb 0,000 12,880 0,000
0,000 0 -0,740 -5,43%
25 feb 0,000 12,270 0,000
0,000 0 -0,610 -4,74%
26 feb 0,000 11,450 0,000
0,000 0 -0,820 -6,68%
27 feb 0,000 11,410 0,000
0,000 0 -0,040 -0,35%
28 feb 0,000 11,430 0,000
0,000 0 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront