SWISS LIFE HOLDING AG N Put-optie jun-2026 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2026 640,00 op mijn watchlist
62,200 10:03
+31,430 (+102,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 44,630 0,000
0,000 0 -3,160 -6,61%
03 dec 53,000 58,280 53,000
58,000 5 +13,650 +30,58%
04 dec 62,250 61,070 59,800
62,250 40 +2,790 +4,79%
05 dec 57,550 56,740 57,550
57,550 5 -4,330 -7,09%
06 dec 0,000 56,510 0,000
0,000 0 -0,230 -0,41%
09 dec 0,000 57,510 0,000
0,000 0 +1,000 +1,77%
10 dec 0,000 60,140 0,000
0,000 0 +2,630 +4,57%
11 dec 0,000 56,370 0,000
0,000 0 -3,770 -6,27%
12 dec 0,000 57,600 0,000
0,000 0 +1,230 +2,18%
13 dec 0,000 54,750 0,000
0,000 0 -2,850 -4,95%
16 dec 0,000 56,910 0,000
0,000 0 +2,160 +3,95%
17 dec 0,000 54,980 0,000
0,000 0 -1,930 -3,39%
18 dec 0,000 56,390 0,000
0,000 0 +1,410 +2,56%
19 dec 0,000 55,380 0,000
0,000 0 -1,010 -1,79%
20 dec 62,200 56,740 62,200
62,200 5 +1,360 +2,46%
23 dec 0,000 53,210 0,000
0,000 0 -3,530 -6,22%
24 dec 0,000 53,210 0,000
0,000 0 0,000 0,00%
27 dec 0,000 53,210 0,000
0,000 0 0,000 0,00%
30 dec 0,000 53,770 0,000
0,000 0 +0,560 +1,05%
31 dec 0,000 53,770 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront