SWISS LIFE HOLDING AG N Call-optie jun-2026 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 720,00 op mijn watchlist
22,950 11:08
-62,230 (-73,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 52,880 0,000
0,000 0 -3,390 -6,02%
05 feb 0,000 57,570 0,000
0,000 0 +4,690 +8,87%
06 feb 0,000 59,530 0,000
0,000 0 +1,960 +3,40%
07 feb 0,000 60,850 0,000
0,000 0 +1,320 +2,22%
10 feb 0,000 66,500 0,000
0,000 0 +5,650 +9,29%
11 feb 0,000 68,330 0,000
0,000 0 +1,830 +2,75%
12 feb 0,000 69,360 0,000
0,000 0 +1,030 +1,51%
13 feb 0,000 71,100 0,000
0,000 0 +1,740 +2,51%
14 feb 0,000 69,150 0,000
0,000 0 -1,950 -2,74%
17 feb 0,000 74,970 0,000
0,000 0 +5,820 +8,42%
19 feb 0,000 75,300 0,000
0,000 0 +0,330 +0,44%
20 feb 0,000 68,070 0,000
0,000 0 -7,230 -9,60%
21 feb 0,000 68,940 0,000
0,000 0 +0,870 +1,28%
24 feb 0,000 71,950 0,000
0,000 0 +3,010 +4,37%
25 feb 0,000 76,260 0,000
0,000 0 +4,310 +5,99%
26 feb 0,000 82,950 0,000
0,000 0 +6,690 +8,77%
27 feb 0,000 82,890 0,000
0,000 0 -0,060 -0,07%
28 feb 0,000 82,460 0,000
0,000 0 -0,430 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront