Swatch Group I Put-optie jun-2026 140,00

DTB:UHR
+ Swatch Group I Put-optie jun-2026 140,00 op mijn watchlist
13,200 09:30
+0,650 (+5,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,310 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,880 0,000
0,000 0 +1,570 +15,23%
05 feb 0,000 12,880 0,000
0,000 0 +1,000 +8,42%
06 feb 0,000 11,300 0,000
0,000 0 -1,580 -12,27%
07 feb 0,000 11,480 0,000
0,000 0 +0,180 +1,59%
10 feb 0,000 11,480 0,000
0,000 0 0,000 0,00%
11 feb 0,000 11,920 0,000
0,000 0 +0,440 +3,83%
12 feb 0,000 10,370 0,000
0,000 0 -1,550 -13,00%
13 feb 0,000 10,090 0,000
0,000 0 -0,280 -2,70%
14 feb 0,000 9,610 0,000
0,000 0 -0,480 -4,76%
17 feb 0,000 10,560 0,000
0,000 0 +0,950 +9,89%
18 feb 0,000 10,450 0,000
0,000 0 -0,110 -1,04%
19 feb 0,000 11,090 0,000
0,000 0 +0,640 +6,12%
20 feb 9,700 9,960 9,650
9,700 232 -1,130 -10,19%
21 feb 0,000 9,630 0,000
0,000 0 -0,330 -3,31%
24 feb 0,000 9,630 0,000
0,000 0 0,000 0,00%
25 feb 0,000 8,740 0,000
0,000 0 -0,890 -9,24%
27 feb 0,000 9,450 0,000
0,000 0 +0,710 +8,12%
28 feb 0,000 9,920 0,000
0,000 0 +0,470 +4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront