Swatch Group I Put-optie jun-2026 140,00

DTB:UHR
+ Swatch Group I Put-optie jun-2026 140,00 op mijn watchlist
13,200 09:30
-4,660 (-26,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,330 0,000
0,000 0 +0,140 +0,99%
03 dec 0,000 14,580 0,000
0,000 0 +0,250 +1,74%
04 dec 0,000 14,810 0,000
0,000 0 +0,230 +1,58%
05 dec 0,000 14,550 0,000
0,000 0 -0,260 -1,76%
06 dec 0,000 14,250 0,000
0,000 0 -0,300 -2,06%
09 dec 0,000 11,810 0,000
0,000 0 -2,440 -17,12%
10 dec 0,000 12,380 0,000
0,000 0 +0,570 +4,83%
11 dec 0,000 12,500 0,000
0,000 0 +0,120 +0,97%
13 dec 0,000 12,360 0,000
0,000 0 -0,140 -1,12%
16 dec 0,000 13,880 0,000
0,000 0 +1,520 +12,30%
17 dec 0,000 13,800 0,000
0,000 0 -0,080 -0,58%
18 dec 0,000 13,900 0,000
0,000 0 +0,100 +0,72%
19 dec 0,000 13,610 0,000
0,000 0 -0,290 -2,09%
20 dec 0,000 13,300 0,000
0,000 0 -0,310 -2,28%
23 dec 0,000 12,970 0,000
0,000 0 -0,330 -2,48%
24 dec 0,000 12,970 0,000
0,000 0 0,000 0,00%
27 dec 0,000 12,970 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12,200 0,000
0,000 0 -0,770 -5,94%
31 dec 0,000 12,340 0,000
0,000 0 +0,140 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront