Swatch Group I Put-optie jun-2026 160,00

DTB:UHR
+ Swatch Group I Put-optie jun-2026 160,00 op mijn watchlist
24,600 13:48
+1,550 (+6,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,890 0,000
0,000 0 -0,340 -1,87%
05 feb 0,000 20,550 0,000
0,000 0 +2,660 +14,87%
06 feb 0,000 19,660 0,000
0,000 0 -0,890 -4,33%
07 feb 0,000 20,180 0,000
0,000 0 +0,520 +2,64%
10 feb 0,000 20,180 0,000
0,000 0 0,000 0,00%
11 feb 0,000 20,830 0,000
0,000 0 +0,650 +3,22%
12 feb 0,000 18,350 0,000
0,000 0 -2,480 -11,91%
13 feb 0,000 17,880 0,000
0,000 0 -0,470 -2,56%
14 feb 0,000 17,050 0,000
0,000 0 -0,830 -4,64%
17 feb 0,000 18,620 0,000
0,000 0 +1,570 +9,21%
19 feb 0,000 18,540 0,000
0,000 0 -0,080 -0,43%
20 feb 0,000 17,710 0,000
0,000 0 -0,830 -4,48%
21 feb 0,000 17,130 0,000
0,000 0 -0,580 -3,27%
24 feb 0,000 17,130 0,000
0,000 0 0,000 0,00%
25 feb 0,000 15,590 0,000
0,000 0 -1,540 -8,99%
27 feb 0,000 16,750 0,000
0,000 0 +1,160 +7,44%
28 feb 0,000 17,590 0,000
0,000 0 +0,840 +5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront