Swatch Group I Call-optie jun-2026 180,00

DTB:UHR
+ Swatch Group I Call-optie jun-2026 180,00 op mijn watchlist
12,000 13:51
+1,950 (+19,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,900 0,000
0,000 0 +0,810 +6,19%
04 feb 0,000 14,900 0,000
0,000 0 +1,000 +7,19%
05 feb 0,000 12,890 0,000
0,000 0 -2,010 -13,49%
06 feb 0,000 11,440 0,000
0,000 0 -1,450 -11,25%
07 feb 0,000 13,560 0,000
0,000 0 +2,120 +18,53%
10 feb 0,000 13,010 0,000
0,000 0 -0,550 -4,06%
11 feb 0,000 12,700 0,000
0,000 0 -0,310 -2,38%
12 feb 0,000 14,840 0,000
0,000 0 +2,140 +16,85%
13 feb 0,000 15,410 0,000
0,000 0 +0,570 +3,84%
14 feb 0,000 16,570 0,000
0,000 0 +1,160 +7,53%
17 feb 0,000 14,950 0,000
0,000 0 -1,620 -9,78%
19 feb 0,000 14,330 0,000
0,000 0 -0,620 -4,15%
20 feb 0,000 12,950 0,000
0,000 0 -1,380 -9,63%
21 feb 0,000 15,290 0,000
0,000 0 +2,340 +18,07%
24 feb 0,000 16,050 0,000
0,000 0 +0,760 +4,97%
26 feb 0,000 18,700 0,000
0,000 0 +2,650 +16,51%
27 feb 0,000 17,330 0,000
0,000 0 -1,370 -7,33%
28 feb 0,000 15,990 0,000
0,000 0 -1,340 -7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront