Swatch Group I Call-optie jun-2026 200,00

DTB:UHR
+ Swatch Group I Call-optie jun-2026 200,00 op mijn watchlist
5,900 15:31
-0,380 (-6,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,920 0,000
0,000 0 +1,150 +14,80%
06 feb 0,000 6,820 0,000
0,000 0 -2,100 -23,54%
07 feb 0,000 8,130 0,000
0,000 0 +1,310 +19,21%
10 feb 0,000 7,680 0,000
0,000 0 -0,450 -5,54%
11 feb 0,000 9,020 0,000
0,000 0 +1,340 +17,45%
12 feb 9,700 9,390 9,700
9,700 35 +0,370 +4,10%
13 feb 10,350 10,180 10,200
10,350 102 +0,790 +8,41%
14 feb 0,000 9,080 0,000
0,000 0 -1,100 -10,81%
17 feb 0,000 9,080 0,000
0,000 0 0,000 0,00%
18 feb 0,000 9,010 0,000
0,000 0 -0,070 -0,77%
20 feb 0,000 7,750 0,000
0,000 0 -1,260 -13,98%
21 feb 0,000 9,290 0,000
0,000 0 +1,540 +19,87%
25 feb 0,000 11,590 0,000
0,000 0 +2,300 +24,76%
26 feb 0,000 10,750 0,000
0,000 0 -0,840 -7,25%
27 feb 0,000 9,820 0,000
0,000 0 -0,930 -8,65%
28 feb 0,000 10,850 0,000
0,000 0 +1,030 +10,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront