Swatch Group I Put-optie jun-2026 200,00

DTB:UHR
+ Swatch Group I Put-optie jun-2026 200,00 op mijn watchlist
49,450 11:11
-2,240 (-4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 43,480 0,000
0,000 0 -0,880 -1,98%
05 feb 0,000 50,740 0,000
0,000 0 +7,260 +16,70%
06 feb 0,000 46,450 0,000
0,000 0 -4,290 -8,45%
07 feb 0,000 47,580 0,000
0,000 0 +1,130 +2,43%
10 feb 0,000 48,580 0,000
0,000 0 +1,000 +2,10%
11 feb 0,000 44,360 0,000
0,000 0 -4,220 -8,69%
12 feb 0,000 43,480 0,000
0,000 0 -0,880 -1,98%
13 feb 0,000 41,860 0,000
0,000 0 -1,620 -3,73%
14 feb 0,000 43,980 0,000
0,000 0 +2,120 +5,06%
17 feb 0,000 44,740 0,000
0,000 0 +0,760 +1,73%
19 feb 0,000 44,810 0,000
0,000 0 +0,070 +0,16%
20 feb 0,000 43,260 0,000
0,000 0 -1,550 -3,46%
21 feb 0,000 42,130 0,000
0,000 0 -1,130 -2,61%
24 feb 0,000 39,160 0,000
0,000 0 -2,970 -7,05%
26 feb 0,000 39,010 0,000
0,000 0 -0,150 -0,38%
27 feb 0,000 42,830 0,000
0,000 0 +3,820 +9,79%
28 feb 0,000 41,510 0,000
0,000 0 -1,320 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront