Swatch Group I Put-optie jun-2026 320,00

DTB:UHR
+ Swatch Group I Put-optie jun-2026 320,00 op mijn watchlist
169,800 11:52
+3,430 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 157,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 161,290 0,000
0,000 0 +4,180 +2,66%
05 feb 0,000 164,830 0,000
0,000 0 +3,540 +2,19%
06 feb 0,000 159,390 0,000
0,000 0 -5,440 -3,30%
07 feb 0,000 160,780 0,000
0,000 0 +1,390 +0,87%
10 feb 0,000 161,990 0,000
0,000 0 +1,210 +0,75%
11 feb 0,000 156,580 0,000
0,000 0 -5,410 -3,34%
12 feb 0,000 155,330 0,000
0,000 0 -1,250 -0,80%
13 feb 0,000 153,030 0,000
0,000 0 -2,300 -1,48%
14 feb 0,000 156,050 0,000
0,000 0 +3,020 +1,97%
17 feb 0,000 156,880 0,000
0,000 0 +0,830 +0,53%
18 feb 0,000 157,180 0,000
0,000 0 +0,300 +0,19%
19 feb 0,000 160,070 0,000
0,000 0 +2,890 +1,84%
20 feb 0,000 155,040 0,000
0,000 0 -5,030 -3,14%
21 feb 0,000 153,440 0,000
0,000 0 -1,600 -1,03%
24 feb 0,000 148,960 0,000
0,000 0 -4,480 -2,92%
25 feb 0,000 148,760 0,000
0,000 0 -0,200 -0,13%
26 feb 0,000 151,730 0,000
0,000 0 +2,970 +2,00%
27 feb 0,000 154,210 0,000
0,000 0 +2,480 +1,63%
28 feb 0,000 152,060 0,000
0,000 0 -2,150 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront