ZURICH INSURANCE N Call-optie jun-2026 360,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 360,00 op mijn watchlist
164,000 13:55
-99,490 (-37,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 194,280 0,000
0,000 0 -2,920 -1,48%
04 feb 0,000 197,390 0,000
0,000 0 +3,110 +1,60%
06 feb 0,000 198,980 0,000
0,000 0 +1,590 +0,81%
07 feb 0,000 203,580 0,000
0,000 0 +4,600 +2,31%
10 feb 0,000 203,800 0,000
0,000 0 +0,220 +0,11%
11 feb 0,000 207,800 0,000
0,000 0 +4,000 +1,96%
12 feb 0,000 210,200 0,000
0,000 0 +2,400 +1,15%
13 feb 0,000 211,380 0,000
0,000 0 +1,180 +0,56%
14 feb 0,000 209,770 0,000
0,000 0 -1,610 -0,76%
17 feb 0,000 203,820 0,000
0,000 0 -5,950 -2,84%
18 feb 0,000 208,190 0,000
0,000 0 +4,370 +2,14%
20 feb 0,000 204,190 0,000
0,000 0 -4,000 -1,92%
21 feb 0,000 215,570 0,000
0,000 0 +11,380 +5,57%
24 feb 0,000 224,510 0,000
0,000 0 +8,940 +4,15%
25 feb 0,000 229,100 0,000
0,000 0 +4,590 +2,04%
27 feb 0,000 231,710 0,000
0,000 0 +2,610 +1,14%
28 feb 0,000 230,910 0,000
0,000 0 -0,800 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront