ZURICH INSURANCE N Put-optie jun-2026 400,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 400,00 op mijn watchlist
7,000 16:17
+2,160 (+44,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,870 0,000
0,000 0 +0,150 +1,72%
05 feb 0,000 8,540 0,000
0,000 0 -0,330 -3,72%
06 feb 0,000 7,930 0,000
0,000 0 -0,610 -7,14%
07 feb 0,000 7,220 0,000
0,000 0 -0,710 -8,95%
10 feb 0,000 7,120 0,000
0,000 0 -0,100 -1,39%
11 feb 0,000 6,940 0,000
0,000 0 -0,180 -2,53%
12 feb 0,000 7,130 0,000
0,000 0 +0,190 +2,74%
13 feb 0,000 7,220 0,000
0,000 0 +0,090 +1,26%
14 feb 0,000 7,750 0,000
0,000 0 +0,530 +7,34%
17 feb 7,000 7,370 7,000
7,000 221 -0,380 -4,90%
19 feb 0,000 7,210 0,000
0,000 0 -0,160 -2,17%
20 feb 0,000 6,650 0,000
0,000 0 -0,560 -7,77%
21 feb 0,000 6,230 0,000
0,000 0 -0,420 -6,32%
24 feb 0,000 5,830 0,000
0,000 0 -0,400 -6,42%
25 feb 0,000 5,300 0,000
0,000 0 -0,530 -9,09%
26 feb 0,000 5,170 0,000
0,000 0 -0,130 -2,45%
27 feb 0,000 5,190 0,000
0,000 0 +0,020 +0,39%
28 feb 0,000 5,050 0,000
0,000 0 -0,140 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront