ZURICH INSURANCE N Put-optie jun-2026 400,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 400,00 op mijn watchlist
7,000 16:17
+2,450 (+53,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,620 0,000
0,000 0 +0,240 +1,67%
05 nov 0,000 14,480 0,000
0,000 0 -0,140 -0,96%
06 nov 0,000 14,090 0,000
0,000 0 -0,390 -2,69%
07 nov 11,500 13,440 11,300
11,500 640 -0,650 -4,61%
08 nov 0,000 13,650 0,000
0,000 0 +0,210 +1,56%
11 nov 0,000 13,650 0,000
0,000 0 0,000 0,00%
12 nov 0,000 13,760 0,000
0,000 0 +0,110 +0,81%
13 nov 0,000 13,580 0,000
0,000 0 -0,180 -1,31%
14 nov 0,000 12,190 0,000
0,000 0 -1,390 -10,24%
15 nov 0,000 11,930 0,000
0,000 0 -0,260 -2,13%
19 nov 0,000 11,980 0,000
0,000 0 +0,050 +0,42%
20 nov 0,000 12,170 0,000
0,000 0 +0,190 +1,59%
21 nov 0,000 11,360 0,000
0,000 0 -0,810 -6,66%
22 nov 0,000 10,090 0,000
0,000 0 -1,270 -11,18%
25 nov 0,000 9,220 0,000
0,000 0 -0,870 -8,62%
26 nov 0,000 9,110 0,000
0,000 0 -0,110 -1,19%
27 nov 0,000 9,080 0,000
0,000 0 -0,030 -0,33%
28 nov 0,000 8,800 0,000
0,000 0 -0,280 -3,08%
29 nov 9,100 8,570 9,100
9,500 1.500 -0,230 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront