ZURICH INSURANCE N Call-optie jun-2026 560,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 560,00 op mijn watchlist
55,800 12:40
-13,010 (-18,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,230 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,160 0,000
0,000 0 +0,930 +3,55%
05 feb 0,000 28,900 0,000
0,000 0 +1,740 +6,41%
06 feb 0,000 31,690 0,000
0,000 0 +2,790 +9,65%
07 feb 0,000 31,400 0,000
0,000 0 -0,290 -0,92%
10 feb 0,000 33,030 0,000
0,000 0 +1,630 +5,19%
11 feb 0,000 34,270 0,000
0,000 0 +1,240 +3,75%
12 feb 0,000 35,350 0,000
0,000 0 +1,080 +3,15%
13 feb 0,000 34,420 0,000
0,000 0 -0,930 -2,63%
14 feb 0,000 31,890 0,000
0,000 0 -2,530 -7,35%
17 feb 0,000 34,000 0,000
0,000 0 +2,110 +6,62%
19 feb 0,000 35,010 0,000
0,000 0 +1,010 +2,97%
20 feb 0,000 37,920 0,000
0,000 0 +2,910 +8,31%
21 feb 0,000 39,110 0,000
0,000 0 +1,190 +3,14%
24 feb 0,000 42,160 0,000
0,000 0 +3,050 +7,80%
25 feb 0,000 44,820 0,000
0,000 0 +2,660 +6,31%
26 feb 0,000 46,400 0,000
0,000 0 +1,580 +3,53%
27 feb 0,000 45,840 0,000
0,000 0 -0,560 -1,21%
28 feb 0,000 47,580 0,000
0,000 0 +1,740 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront