ZURICH INSURANCE N Put-optie jun-2026 640,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 640,00 op mijn watchlist
162,800 15:39
+78,530 (+93,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 133,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 132,520 0,000
0,000 0 -0,740 -0,56%
05 feb 0,000 129,240 0,000
0,000 0 -3,280 -2,48%
06 feb 0,000 123,630 0,000
0,000 0 -5,610 -4,34%
07 feb 0,000 123,280 0,000
0,000 0 -0,350 -0,28%
10 feb 0,000 120,610 0,000
0,000 0 -2,670 -2,17%
11 feb 0,000 118,590 0,000
0,000 0 -2,020 -1,67%
12 feb 0,000 117,660 0,000
0,000 0 -0,930 -0,78%
13 feb 0,000 118,940 0,000
0,000 0 +1,280 +1,09%
14 feb 0,000 123,610 0,000
0,000 0 +4,670 +3,93%
17 feb 0,000 119,880 0,000
0,000 0 -3,730 -3,02%
19 feb 0,000 118,090 0,000
0,000 0 -1,790 -1,49%
20 feb 0,000 112,480 0,000
0,000 0 -5,610 -4,75%
21 feb 0,000 110,010 0,000
0,000 0 -2,470 -2,20%
25 feb 0,000 105,370 0,000
0,000 0 -4,640 -4,22%
26 feb 0,000 101,220 0,000
0,000 0 -4,150 -3,94%
27 feb 0,000 99,910 0,000
0,000 0 -1,310 -1,29%
28 feb 0,000 97,700 0,000
0,000 0 -2,210 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront