ZURICH INSURANCE N Put-optie jun-2026 640,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 640,00 op mijn watchlist
162,800 15:39
+85,720 (+111,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 163,420 0,000
0,000 0 -4,670 -2,78%
05 nov 0,000 166,350 0,000
0,000 0 +2,930 +1,79%
06 nov 0,000 162,030 0,000
0,000 0 -4,320 -2,60%
07 nov 0,000 157,780 0,000
0,000 0 -4,250 -2,62%
08 nov 0,000 162,420 0,000
0,000 0 +4,640 +2,94%
11 nov 0,000 162,420 0,000
0,000 0 0,000 0,00%
12 nov 0,000 164,660 0,000
0,000 0 +2,240 +1,38%
13 nov 0,000 160,140 0,000
0,000 0 -4,520 -2,75%
14 nov 0,000 154,260 0,000
0,000 0 -5,880 -3,67%
15 nov 0,000 152,320 0,000
0,000 0 -1,940 -1,26%
19 nov 0,000 149,270 0,000
0,000 0 -3,050 -2,00%
20 nov 0,000 150,940 0,000
0,000 0 +1,670 +1,12%
21 nov 0,000 150,870 0,000
0,000 0 -0,070 -0,05%
22 nov 0,000 136,640 0,000
0,000 0 -14,230 -9,43%
25 nov 0,000 132,160 0,000
0,000 0 -4,480 -3,28%
26 nov 0,000 131,430 0,000
0,000 0 -0,730 -0,55%
27 nov 0,000 131,440 0,000
0,000 0 +0,010 +0,01%
28 nov 0,000 130,170 0,000
0,000 0 -1,270 -0,97%
29 nov 0,000 128,440 0,000
0,000 0 -1,730 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront