Banco Bilb.Viz.-Arg. Call-optie jun-2026 12,00

DTB:BBVD
+ Banco Bilb.Viz.-Arg. Call-optie jun-2026 12,00 op mijn watchlist
1,230 10:31
-0,860 (-41,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,790 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,760 0,000
0,000 0 -0,030 -3,80%
05 feb 0,000 0,770 0,000
0,000 0 +0,010 +1,32%
06 feb 0,000 1,050 0,000
0,000 0 +0,280 +36,36%
07 feb 1,090 1,070 1,090
1,110 442 +0,020 +1,90%
10 feb 1,000 1,000 1,000
1,000 20 -0,070 -6,54%
11 feb 0,000 1,100 0,000
0,000 0 +0,100 +10,00%
12 feb 0,000 1,240 0,000
0,000 0 +0,140 +12,73%
13 feb 1,230 1,220 1,230
1,230 168 -0,020 -1,61%
14 feb 0,000 1,270 0,000
0,000 0 +0,050 +4,10%
17 feb 0,000 1,370 0,000
0,000 0 +0,100 +7,87%
18 feb 0,000 1,530 0,000
0,000 0 +0,160 +11,68%
19 feb 0,000 1,340 0,000
0,000 0 -0,190 -12,42%
20 feb 0,000 1,370 0,000
0,000 0 +0,030 +2,24%
21 feb 0,000 1,420 0,000
0,000 0 +0,050 +3,65%
24 feb 0,000 1,490 0,000
0,000 0 +0,070 +4,93%
25 feb 0,000 1,610 0,000
0,000 0 +0,120 +8,05%
27 feb 0,000 1,840 0,000
0,000 0 +0,230 +14,29%
28 feb 0,000 1,810 0,000
0,000 0 -0,030 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront