BNP Paribas Put-optie jun-2026 60,00

DTB:BNP
+ BNP Paribas Put-optie jun-2026 60,00 op mijn watchlist
4,170 12:50
+0,660 (+18,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,550 0,000
0,000 0 +1,070 +14,30%
04 nov 0,000 8,550 0,000
0,000 0 0,000 0,00%
06 nov 0,000 8,430 0,000
0,000 0 -0,120 -1,40%
07 nov 0,000 9,140 0,000
0,000 0 +0,710 +8,42%
08 nov 0,000 9,910 0,000
0,000 0 +0,770 +8,42%
11 nov 0,000 9,910 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,220 0,000
0,000 0 +0,310 +3,13%
13 nov 0,000 10,320 0,000
0,000 0 +0,100 +0,98%
14 nov 0,000 10,150 0,000
0,000 0 -0,170 -1,65%
15 nov 9,700 9,940 9,700
9,700 80 -0,210 -2,07%
18 nov 0,000 9,940 0,000
0,000 0 0,000 0,00%
19 nov 0,000 10,180 0,000
0,000 0 +0,240 +2,41%
20 nov 0,000 10,890 0,000
0,000 0 +0,710 +6,97%
21 nov 0,000 10,900 0,000
0,000 0 +0,010 +0,09%
22 nov 0,000 11,710 0,000
0,000 0 +0,810 +7,43%
25 nov 0,000 11,640 0,000
0,000 0 -0,070 -0,60%
26 nov 0,000 12,100 0,000
0,000 0 +0,460 +3,95%
28 nov 0,000 12,470 0,000
0,000 0 +0,370 +3,06%
29 nov 0,000 12,090 0,000
0,000 0 -0,380 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront