BNP Paribas Call-optie jun-2026 64,00

DTB:BNP
+ BNP Paribas Call-optie jun-2026 64,00 op mijn watchlist
11,400 13:58
-3,780 (-24,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,900 0,000
0,000 0 -1,350 -18,62%
04 nov 0,000 5,900 0,000
0,000 0 0,000 0,00%
05 nov 0,000 5,700 0,000
0,000 0 -0,200 -3,39%
06 nov 0,000 5,560 0,000
0,000 0 -0,140 -2,46%
07 nov 0,000 4,570 0,000
0,000 0 -0,990 -17,81%
08 nov 0,000 4,010 0,000
0,000 0 -0,560 -12,25%
11 nov 0,000 4,010 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,420 0,000
0,000 0 +0,410 +10,22%
13 nov 0,000 3,860 0,000
0,000 0 -0,560 -12,67%
15 nov 0,000 3,800 0,000
0,000 0 -0,060 -1,55%
18 nov 0,000 4,100 0,000
0,000 0 +0,300 +7,89%
19 nov 0,000 4,280 0,000
0,000 0 +0,180 +4,39%
20 nov 0,000 3,860 0,000
0,000 0 -0,420 -9,81%
21 nov 0,000 3,430 0,000
0,000 0 -0,430 -11,14%
22 nov 0,000 3,330 0,000
0,000 0 -0,100 -2,92%
25 nov 0,000 2,790 0,000
0,000 0 -0,540 -16,22%
26 nov 0,000 2,640 0,000
0,000 0 -0,150 -5,38%
28 nov 0,000 2,420 0,000
0,000 0 -0,220 -8,33%
29 nov 0,000 2,510 0,000
0,000 0 +0,090 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront