CAPGEMINI Put-optie jun-2026 160,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2026 160,00 op mijn watchlist
22,000 15:05
-4,460 (-16,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,170 0,000
0,000 0 +0,880 +5,76%
05 feb 0,000 15,180 0,000
0,000 0 -0,990 -6,12%
06 feb 0,000 14,630 0,000
0,000 0 -0,550 -3,62%
07 feb 0,000 15,860 0,000
0,000 0 +1,230 +8,41%
10 feb 0,000 15,260 0,000
0,000 0 -0,600 -3,78%
11 feb 0,000 14,100 0,000
0,000 0 -1,160 -7,60%
12 feb 0,000 13,160 0,000
0,000 0 -0,940 -6,67%
13 feb 0,000 12,390 0,000
0,000 0 -0,770 -5,85%
14 feb 0,000 12,300 0,000
0,000 0 -0,090 -0,73%
17 feb 0,000 12,710 0,000
0,000 0 +0,410 +3,33%
19 feb 0,000 17,190 0,000
0,000 0 +4,480 +35,25%
20 feb 0,000 19,990 0,000
0,000 0 +2,800 +16,29%
21 feb 0,000 18,430 0,000
0,000 0 -1,560 -7,80%
24 feb 0,000 18,530 0,000
0,000 0 +0,100 +0,54%
25 feb 0,000 20,210 0,000
0,000 0 +1,680 +9,07%
26 feb 0,000 21,840 0,000
0,000 0 +1,630 +8,07%
27 feb 0,000 24,360 0,000
0,000 0 +2,520 +11,54%
28 feb 0,000 25,240 0,000
0,000 0 +0,880 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront