CAPGEMINI Put-optie jun-2026 160,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2026 160,00 op mijn watchlist
22,000 15:05
-4,370 (-16,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,260 0,000
0,000 0 -1,910 -9,02%
05 nov 0,000 19,930 0,000
0,000 0 +0,670 +3,48%
06 nov 0,000 21,000 0,000
0,000 0 +1,070 +5,37%
07 nov 0,000 20,190 0,000
0,000 0 -0,810 -3,86%
08 nov 0,000 19,850 0,000
0,000 0 -0,340 -1,68%
11 nov 0,000 19,850 0,000
0,000 0 0,000 0,00%
12 nov 0,000 18,950 0,000
0,000 0 -0,900 -4,53%
13 nov 0,000 21,560 0,000
0,000 0 +2,610 +13,77%
14 nov 0,000 21,310 0,000
0,000 0 -0,250 -1,16%
15 nov 0,000 24,150 0,000
0,000 0 +2,840 +13,33%
19 nov 0,000 22,780 0,000
0,000 0 -1,370 -5,67%
20 nov 0,000 22,330 0,000
0,000 0 -0,450 -1,98%
21 nov 0,000 23,490 0,000
0,000 0 +1,160 +5,19%
22 nov 0,000 23,840 0,000
0,000 0 +0,350 +1,49%
25 nov 0,000 23,430 0,000
0,000 0 -0,410 -1,72%
26 nov 0,000 24,190 0,000
0,000 0 +0,760 +3,24%
27 nov 0,000 25,060 0,000
0,000 0 +0,870 +3,60%
28 nov 0,000 24,700 0,000
0,000 0 -0,360 -1,44%
29 nov 0,000 24,640 0,000
0,000 0 -0,060 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront