Continental AG Call-optie jun-2026 48,00

DTB:CON
+ Continental AG Call-optie jun-2026 48,00 op mijn watchlist
17,100 17:20
-5,710 (-25,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,590 0,000
0,000 0 0,000 0,00%
04 nov 0,000 13,420 0,000
0,000 0 -0,170 -1,25%
05 nov 0,000 13,120 0,000
0,000 0 -0,300 -2,24%
06 nov 0,000 12,660 0,000
0,000 0 -0,460 -3,51%
07 nov 0,000 12,380 0,000
0,000 0 -0,280 -2,21%
08 nov 0,000 13,080 0,000
0,000 0 +0,700 +5,65%
11 nov 0,000 13,080 0,000
0,000 0 0,000 0,00%
12 nov 0,000 17,900 0,000
0,000 0 +4,820 +36,85%
13 nov 0,000 15,660 0,000
0,000 0 -2,240 -12,51%
14 nov 0,000 15,840 0,000
0,000 0 +0,180 +1,15%
15 nov 0,000 16,770 0,000
0,000 0 +0,930 +5,87%
18 nov 0,000 18,100 0,000
0,000 0 +1,330 +7,93%
20 nov 0,000 17,180 0,000
0,000 0 -0,920 -5,08%
21 nov 0,000 16,790 0,000
0,000 0 -0,390 -2,27%
22 nov 0,000 16,050 0,000
0,000 0 -0,740 -4,41%
25 nov 0,000 17,920 0,000
0,000 0 +1,870 +11,65%
27 nov 0,000 17,450 0,000
0,000 0 -0,470 -2,62%
28 nov 0,000 17,170 0,000
0,000 0 -0,280 -1,60%
29 nov 0,000 17,570 0,000
0,000 0 +0,400 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront