SWISS LIFE HOLDING AG N Call-optie jun-2026 880,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 880,00 op mijn watchlist
19,100 10:15
-0,100 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,170 0,000
0,000 0 -0,730 -6,13%
05 feb 0,000 12,300 0,000
0,000 0 +1,130 +10,12%
06 feb 0,000 12,650 0,000
0,000 0 +0,350 +2,85%
07 feb 0,000 12,970 0,000
0,000 0 +0,320 +2,53%
10 feb 0,000 14,250 0,000
0,000 0 +1,280 +9,87%
11 feb 0,000 14,680 0,000
0,000 0 +0,430 +3,02%
12 feb 0,000 14,950 0,000
0,000 0 +0,270 +1,84%
13 feb 0,000 16,460 0,000
0,000 0 +1,510 +10,10%
14 feb 0,000 15,860 0,000
0,000 0 -0,600 -3,65%
17 feb 0,000 17,620 0,000
0,000 0 +1,760 +11,10%
18 feb 0,000 17,720 0,000
0,000 0 +0,100 +0,57%
19 feb 0,000 15,810 0,000
0,000 0 -1,910 -10,78%
20 feb 0,000 15,480 0,000
0,000 0 -0,330 -2,09%
21 feb 0,000 15,710 0,000
0,000 0 +0,230 +1,49%
24 feb 0,000 16,580 0,000
0,000 0 +0,870 +5,54%
26 feb 0,000 17,880 0,000
0,000 0 +1,300 +7,84%
27 feb 0,000 19,920 0,000
0,000 0 +2,040 +11,41%
28 feb 0,000 19,730 0,000
0,000 0 -0,190 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront