Deutsche Post Call-optie jun-2026 28,00

DTB:DPW
+ Deutsche Post Call-optie jun-2026 28,00 op mijn watchlist
7,850 15:38
-1,190 (-13,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,890 0,000
0,000 0 -0,440 -4,26%
04 nov 0,000 10,270 0,000
0,000 0 +0,380 +3,84%
05 nov 0,000 8,870 0,000
0,000 0 -1,400 -13,63%
06 nov 0,000 7,590 0,000
0,000 0 -1,280 -14,43%
07 nov 0,000 8,380 0,000
0,000 0 +0,790 +10,41%
08 nov 0,000 8,430 0,000
0,000 0 +0,050 +0,60%
11 nov 0,000 8,430 0,000
0,000 0 0,000 0,00%
12 nov 0,000 8,520 0,000
0,000 0 +0,090 +1,07%
13 nov 0,000 7,930 0,000
0,000 0 -0,590 -6,92%
14 nov 0,000 7,480 0,000
0,000 0 -0,450 -5,67%
15 nov 0,000 8,080 0,000
0,000 0 +0,600 +8,02%
18 nov 0,000 8,280 0,000
0,000 0 +0,200 +2,48%
19 nov 0,000 8,140 0,000
0,000 0 -0,140 -1,69%
20 nov 0,000 7,860 0,000
0,000 0 -0,280 -3,44%
21 nov 0,000 7,740 0,000
0,000 0 -0,120 -1,53%
22 nov 0,000 8,000 0,000
0,000 0 +0,260 +3,36%
25 nov 0,000 8,080 0,000
0,000 0 +0,080 +1,00%
26 nov 0,000 7,470 0,000
0,000 0 -0,610 -7,55%
27 nov 0,000 7,430 0,000
0,000 0 -0,040 -0,54%
28 nov 7,850 7,560 7,850
7,850 3 +0,130 +1,75%
29 nov 0,000 7,710 0,000
0,000 0 +0,150 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront