Deutsche Post Put-optie jun-2026 28,00

DTB:DPW
+ Deutsche Post Put-optie jun-2026 28,00 op mijn watchlist
0,750 15:45
-0,080 (-9,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,760 0,000
0,000 0 +0,100 +6,02%
05 feb 1,750 1,750 1,750
1,750 200 -0,010 -0,57%
06 feb 0,000 1,540 0,000
0,000 0 -0,210 -12,00%
07 feb 1,520 1,630 1,520
1,520 184 +0,090 +5,84%
10 feb 1,550 1,530 1,550
1,550 1 -0,100 -6,13%
11 feb 0,000 1,490 0,000
0,000 0 -0,040 -2,61%
12 feb 0,000 1,490 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,210 0,000
0,000 0 -0,280 -18,79%
14 feb 0,000 1,280 0,000
0,000 0 +0,070 +5,79%
17 feb 1,190 1,220 1,190
1,190 500 -0,060 -4,69%
18 feb 1,250 1,220 1,250
1,250 1 0,000 0,00%
19 feb 0,000 1,360 0,000
0,000 0 +0,140 +11,48%
20 feb 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
21 feb 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
25 feb 0,000 1,160 0,000
0,000 0 -0,130 -10,08%
26 feb 0,000 1,080 0,000
0,000 0 -0,080 -6,90%
27 feb 0,000 1,180 0,000
0,000 0 +0,100 +9,26%
28 feb 0,000 1,150 0,000
0,000 0 -0,030 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront