Deutsche Post Put-optie jun-2026 28,00

DTB:DPW
+ Deutsche Post Put-optie jun-2026 28,00 op mijn watchlist
0,850 09:52
-0,070 (-7,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,290 0,000
0,000 0 -0,070 -5,15%
04 nov 0,000 1,300 0,000
0,000 0 +0,010 +0,78%
05 nov 0,000 1,510 0,000
0,000 0 +0,210 +16,15%
07 nov 0,000 1,730 0,000
0,000 0 +0,220 +14,57%
08 nov 1,510 1,560 1,510
1,510 23 -0,170 -9,83%
11 nov 0,000 1,480 0,000
0,000 0 -0,080 -5,13%
12 nov 0,000 1,730 0,000
0,000 0 +0,250 +16,89%
13 nov 1,640 1,760 1,640
1,640 114 +0,030 +1,73%
14 nov 0,000 1,590 0,000
0,000 0 -0,170 -9,66%
15 nov 0,000 1,650 0,000
0,000 0 +0,060 +3,77%
18 nov 0,000 1,470 0,000
0,000 0 -0,180 -10,91%
20 nov 0,000 1,560 0,000
0,000 0 +0,090 +6,12%
21 nov 0,000 1,630 0,000
0,000 0 +0,070 +4,49%
22 nov 0,000 1,620 0,000
0,000 0 -0,010 -0,61%
25 nov 0,000 1,460 0,000
0,000 0 -0,160 -9,88%
27 nov 0,000 1,590 0,000
0,000 0 +0,130 +8,90%
28 nov 0,000 1,650 0,000
0,000 0 +0,060 +3,77%
29 nov 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront