Eiffage Put-optie jun-2025 96,00

DTB:EF3
+ Eiffage Put-optie jun-2025 96,00 op mijn watchlist
1,950 11:20
+0,390 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,010 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,280 0,000
0,000 0 -1,730 -13,30%
05 feb 0,000 12,000 0,000
0,000 0 +0,720 +6,38%
06 feb 0,000 11,200 0,000
0,000 0 -0,800 -6,67%
07 feb 0,000 9,930 0,000
0,000 0 -1,270 -11,34%
10 feb 0,000 10,840 0,000
0,000 0 +0,910 +9,16%
11 feb 0,000 11,070 0,000
0,000 0 +0,230 +2,12%
12 feb 0,000 11,260 0,000
0,000 0 +0,190 +1,72%
13 feb 0,000 10,240 0,000
0,000 0 -1,020 -9,06%
14 feb 0,000 9,650 0,000
0,000 0 -0,590 -5,76%
17 feb 0,000 9,460 0,000
0,000 0 -0,190 -1,97%
18 feb 0,000 9,130 0,000
0,000 0 -0,330 -3,49%
19 feb 0,000 9,940 0,000
0,000 0 +0,810 +8,87%
20 feb 0,000 9,690 0,000
0,000 0 -0,250 -2,52%
21 feb 0,000 9,850 0,000
0,000 0 +0,160 +1,65%
24 feb 0,000 9,300 0,000
0,000 0 -0,550 -5,58%
25 feb 0,000 9,590 0,000
0,000 0 +0,290 +3,12%
26 feb 0,000 8,800 0,000
0,000 0 -0,790 -8,24%
27 feb 0,000 5,400 0,000
0,000 0 -3,400 -38,64%
28 feb 0,000 5,520 0,000
0,000 0 +0,120 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront