ESSILORLUXOTTICA Call-optie jun-2026 280,00

DTB:ESL
+ ESSILORLUXOTTICA Call-optie jun-2026 280,00 op mijn watchlist
20,650 16:30
+6,100 (+41,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,020 0,000
0,000 0 +1,550 +7,22%
05 feb 0,000 23,950 0,000
0,000 0 +0,930 +4,04%
06 feb 0,000 23,660 0,000
0,000 0 -0,290 -1,21%
07 feb 0,000 23,520 0,000
0,000 0 -0,140 -0,59%
10 feb 0,000 24,760 0,000
0,000 0 +1,240 +5,27%
11 feb 0,000 27,310 0,000
0,000 0 +2,550 +10,30%
12 feb 0,000 26,810 0,000
0,000 0 -0,500 -1,83%
13 feb 0,000 39,280 0,000
0,000 0 +12,470 +46,51%
14 feb 0,000 38,400 0,000
0,000 0 -0,880 -2,24%
17 feb 0,000 38,110 0,000
0,000 0 -0,290 -0,76%
18 feb 0,000 38,500 0,000
0,000 0 +0,390 +1,02%
19 feb 0,000 38,150 0,000
0,000 0 -0,350 -0,91%
20 feb 0,000 37,030 0,000
0,000 0 -1,120 -2,94%
21 feb 0,000 35,510 0,000
0,000 0 -1,520 -4,10%
24 feb 0,000 33,370 0,000
0,000 0 -2,140 -6,03%
25 feb 0,000 28,280 0,000
0,000 0 -5,090 -15,25%
26 feb 0,000 29,930 0,000
0,000 0 +1,650 +5,83%
27 feb 0,000 33,730 0,000
0,000 0 +3,800 +12,70%
28 feb 0,000 33,060 0,000
0,000 0 -0,670 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront