ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 135,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 135,00 op mijn watchlist
33,220 14:48
-24,260 (-42,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 45,190 0,000
0,000 0 -2,620 -5,48%
06 feb 0,000 46,470 0,000
0,000 0 +1,280 +2,83%
07 feb 0,000 49,050 0,000
0,000 0 +2,580 +5,55%
10 feb 0,000 48,000 0,000
0,000 0 -1,050 -2,14%
11 feb 0,000 49,190 0,000
0,000 0 +1,190 +2,48%
12 feb 0,000 50,170 0,000
0,000 0 +0,980 +1,99%
13 feb 0,000 50,970 0,000
0,000 0 +0,800 +1,59%
14 feb 0,000 54,830 0,000
0,000 0 +3,860 +7,57%
17 feb 0,000 53,900 0,000
0,000 0 -0,930 -1,70%
19 feb 0,000 56,530 0,000
0,000 0 +2,630 +4,88%
20 feb 0,000 53,150 0,000
0,000 0 -3,380 -5,98%
21 feb 0,000 51,960 0,000
0,000 0 -1,190 -2,24%
24 feb 0,000 53,020 0,000
0,000 0 +1,060 +2,04%
26 feb 0,000 52,870 0,000
0,000 0 -0,150 -0,28%
27 feb 0,000 56,080 0,000
0,000 0 +3,210 +6,07%
28 feb 0,000 53,960 0,000
0,000 0 -2,120 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront