ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 150,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 150,00 op mijn watchlist
19,100 13:25
-22,430 (-54,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 31,360 0,000
0,000 0 -1,900 -5,71%
05 feb 0,000 31,990 0,000
0,000 0 +0,630 +2,01%
06 feb 0,000 34,520 0,000
0,000 0 +2,530 +7,91%
07 feb 0,000 33,480 0,000
0,000 0 -1,040 -3,01%
10 feb 0,000 34,640 0,000
0,000 0 +1,160 +3,46%
11 feb 0,000 35,610 0,000
0,000 0 +0,970 +2,80%
12 feb 0,000 36,390 0,000
0,000 0 +0,780 +2,19%
13 feb 0,000 40,210 0,000
0,000 0 +3,820 +10,50%
14 feb 0,000 39,310 0,000
0,000 0 -0,900 -2,24%
17 feb 0,000 41,530 0,000
0,000 0 +2,220 +5,65%
18 feb 0,000 41,900 0,000
0,000 0 +0,370 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront