ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 160,00 op mijn watchlist
1,100 10:15
+0,340 (+44,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,660 0,000
0,000 0 +0,180 +2,78%
04 nov 0,000 6,930 0,000
0,000 0 +0,270 +4,05%
06 nov 0,000 6,430 0,000
0,000 0 -0,500 -7,22%
07 nov 0,000 5,840 0,000
0,000 0 -0,590 -9,18%
08 nov 0,000 6,240 0,000
0,000 0 +0,400 +6,85%
11 nov 0,000 6,240 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,450 0,000
0,000 0 -0,790 -12,66%
13 nov 0,000 6,990 0,000
0,000 0 +1,540 +28,26%
15 nov 0,000 6,080 0,000
0,000 0 -0,910 -13,02%
18 nov 0,000 6,380 0,000
0,000 0 +0,300 +4,93%
19 nov 0,000 6,890 0,000
0,000 0 +0,510 +7,99%
20 nov 0,000 7,120 0,000
0,000 0 +0,230 +3,34%
21 nov 0,000 6,680 0,000
0,000 0 -0,440 -6,18%
22 nov 0,000 6,100 0,000
0,000 0 -0,580 -8,68%
25 nov 0,000 5,600 0,000
0,000 0 -0,500 -8,20%
26 nov 0,000 5,870 0,000
0,000 0 +0,270 +4,82%
27 nov 0,000 6,070 0,000
0,000 0 +0,200 +3,41%
28 nov 0,000 5,370 0,000
0,000 0 -0,700 -11,53%
29 nov 0,000 4,890 0,000
0,000 0 -0,480 -8,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront