L'OREAL Put-optie jun-2026 280,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 280,00 op mijn watchlist
10,300 10:09
-1,650 (-13,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,480 0,000
0,000 0 +1,350 +10,28%
04 nov 0,000 13,950 0,000
0,000 0 -0,530 -3,66%
05 nov 0,000 13,860 0,000
0,000 0 -0,090 -0,65%
06 nov 0,000 14,650 0,000
0,000 0 +0,790 +5,70%
07 nov 0,000 13,400 0,000
0,000 0 -1,250 -8,53%
08 nov 0,000 15,120 0,000
0,000 0 +1,720 +12,84%
11 nov 0,000 15,120 0,000
0,000 0 0,000 0,00%
12 nov 0,000 14,960 0,000
0,000 0 -0,160 -1,06%
13 nov 0,000 16,330 0,000
0,000 0 +1,370 +9,16%
14 nov 0,000 16,980 0,000
0,000 0 +0,650 +3,98%
15 nov 0,000 17,260 0,000
0,000 0 +0,280 +1,65%
18 nov 0,000 18,250 0,000
0,000 0 +0,990 +5,74%
20 nov 0,000 19,150 0,000
0,000 0 +0,900 +4,93%
21 nov 0,000 19,310 0,000
0,000 0 +0,160 +0,84%
22 nov 0,000 18,660 0,000
0,000 0 -0,650 -3,37%
25 nov 0,000 16,340 0,000
0,000 0 -2,320 -12,43%
27 nov 0,000 15,840 0,000
0,000 0 -0,500 -3,06%
28 nov 0,000 16,890 0,000
0,000 0 +1,050 +6,63%
29 nov 0,000 16,550 0,000
0,000 0 -0,340 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront