L'OREAL Call-optie jun-2026 320,00

DTB:LOR
+ L'OREAL Call-optie jun-2026 320,00 op mijn watchlist
52,000 11:29
-1,100 (-2,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 99,220 0,000
0,000 0 0,000 0,00%
03 sep 0,000 99,440 0,000
0,000 0 +0,220 +0,22%
05 sep 0,000 94,820 0,000
0,000 0 -4,620 -4,65%
06 sep 0,000 91,580 0,000
0,000 0 -3,240 -3,42%
09 sep 0,000 87,690 0,000
0,000 0 -3,890 -4,25%
10 sep 0,000 82,230 0,000
0,000 0 -5,460 -6,23%
12 sep 0,000 75,270 0,000
0,000 0 -6,960 -8,46%
13 sep 0,000 73,180 0,000
0,000 0 -2,090 -2,78%
16 sep 0,000 72,960 0,000
0,000 0 -0,220 -0,30%
17 sep 0,000 74,470 0,000
0,000 0 +1,510 +2,07%
18 sep 0,000 72,150 0,000
0,000 0 -2,320 -3,12%
19 sep 0,000 82,970 0,000
0,000 0 +10,820 +15,00%
20 sep 0,000 75,700 0,000
0,000 0 -7,270 -8,76%
23 sep 0,000 73,360 0,000
0,000 0 -2,340 -3,09%
24 sep 0,000 85,170 0,000
0,000 0 +11,810 +16,10%
25 sep 0,000 83,920 0,000
0,000 0 -1,250 -1,47%
26 sep 0,000 107,240 0,000
0,000 0 +23,320 +27,79%
27 sep 0,000 105,290 0,000
0,000 0 -1,950 -1,82%
30 sep 0,000 101,700 0,000
0,000 0 -3,590 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront