L'OREAL Call-optie jun-2026 360,00

DTB:LOR
+ L'OREAL Call-optie jun-2026 360,00 op mijn watchlist
45,050 15:19
+17,480 (+63,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 70,690 0,000
0,000 0 0,000 0,00%
03 sep 0,000 70,660 0,000
0,000 0 -0,030 -0,04%
04 sep 0,000 66,860 0,000
0,000 0 -3,800 -5,38%
05 sep 0,000 64,070 0,000
0,000 0 -2,790 -4,17%
06 sep 0,000 60,760 0,000
0,000 0 -3,310 -5,17%
09 sep 0,000 61,210 0,000
0,000 0 +0,450 +0,74%
10 sep 0,000 56,020 0,000
0,000 0 -5,190 -8,48%
11 sep 0,000 50,280 0,000
0,000 0 -5,740 -10,25%
12 sep 0,000 48,520 0,000
0,000 0 -1,760 -3,50%
13 sep 0,000 48,670 0,000
0,000 0 +0,150 +0,31%
16 sep 0,000 48,040 0,000
0,000 0 -0,630 -1,29%
17 sep 0,000 49,110 0,000
0,000 0 +1,070 +2,23%
18 sep 0,000 47,260 0,000
0,000 0 -1,850 -3,77%
19 sep 0,000 56,300 0,000
0,000 0 +9,040 +19,13%
20 sep 0,000 50,090 0,000
0,000 0 -6,210 -11,03%
23 sep 0,000 48,120 0,000
0,000 0 -1,970 -3,93%
24 sep 0,000 57,870 0,000
0,000 0 +9,750 +20,26%
25 sep 0,000 56,770 0,000
0,000 0 -1,100 -1,90%
26 sep 0,000 77,300 0,000
0,000 0 +20,530 +36,16%
27 sep 0,000 75,770 0,000
0,000 0 -1,530 -1,98%
30 sep 0,000 72,530 0,000
0,000 0 -3,240 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront