L'OREAL Put-optie jun-2026 400,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 400,00 op mijn watchlist
18,850 09:58
-54,700 (-74,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 81,060 0,000
0,000 0 -0,130 -0,16%
03 dec 0,000 78,120 0,000
0,000 0 -2,940 -3,63%
04 dec 0,000 80,510 0,000
0,000 0 +2,390 +3,06%
05 dec 0,000 78,190 0,000
0,000 0 -2,320 -2,88%
06 dec 0,000 75,950 0,000
0,000 0 -2,240 -2,86%
09 dec 0,000 66,770 0,000
0,000 0 -9,180 -12,09%
10 dec 0,000 69,620 0,000
0,000 0 +2,850 +4,27%
11 dec 0,000 72,660 0,000
0,000 0 +3,040 +4,37%
13 dec 0,000 70,090 0,000
0,000 0 -2,570 -3,54%
16 dec 0,000 72,120 0,000
0,000 0 +2,030 +2,90%
17 dec 0,000 69,650 0,000
0,000 0 -2,470 -3,42%
18 dec 0,000 71,740 0,000
0,000 0 +2,090 +3,00%
19 dec 0,000 73,450 0,000
0,000 0 +1,710 +2,38%
20 dec 0,000 75,800 0,000
0,000 0 +2,350 +3,20%
23 dec 0,000 75,030 0,000
0,000 0 -0,770 -1,02%
24 dec 0,000 75,030 0,000
0,000 0 0,000 0,00%
27 dec 0,000 75,030 0,000
0,000 0 0,000 0,00%
30 dec 0,000 69,950 0,000
0,000 0 -5,080 -6,77%
31 dec 0,000 74,870 0,000
0,000 0 +4,920 +7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront