HEIDELBERG MATERIALS O.N. Put-optie jun-2025 140,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie jun-2025 140,00 op mijn watchlist
7,850 15:38
+0,140 (+1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,290 0,000
0,000 0 0,000 0,00%
03 jan 0,000 22,740 0,000
0,000 0 -0,550 -2,36%
06 jan 0,000 20,700 0,000
0,000 0 -2,040 -8,97%
07 jan 0,000 21,400 0,000
0,000 0 +0,700 +3,38%
08 jan 0,000 18,840 0,000
0,000 0 -2,560 -11,96%
09 jan 0,000 16,910 0,000
0,000 0 -1,930 -10,24%
10 jan 0,000 18,260 0,000
0,000 0 +1,350 +7,98%
13 jan 0,000 18,260 0,000
0,000 0 0,000 0,00%
14 jan 0,000 20,290 0,000
0,000 0 +2,030 +11,12%
15 jan 0,000 16,870 0,000
0,000 0 -3,420 -16,86%
16 jan 0,000 18,300 0,000
0,000 0 +1,430 +8,48%
17 jan 0,000 15,750 0,000
0,000 0 -2,550 -13,93%
20 jan 0,000 15,000 0,000
0,000 0 -0,750 -4,76%
21 jan 0,000 14,440 0,000
0,000 0 -0,560 -3,73%
22 jan 0,000 13,180 0,000
0,000 0 -1,260 -8,73%
23 jan 0,000 12,810 0,000
0,000 0 -0,370 -2,81%
24 jan 0,000 11,230 0,000
0,000 0 -1,580 -12,33%
27 jan 0,000 12,310 0,000
0,000 0 +1,080 +9,62%
28 jan 0,000 12,650 0,000
0,000 0 +0,340 +2,76%
30 jan 0,000 12,220 0,000
0,000 0 -0,430 -3,40%
31 jan 0,000 11,380 0,000
0,000 0 -0,840 -6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront