L'OREAL Put-optie jun-2026 360,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 360,00 op mijn watchlist
38,000 12:46
-0,640 (-1,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 42,800 0,000
0,000 0 -1,680 -3,78%
04 nov 0,000 43,700 0,000
0,000 0 +0,900 +2,10%
05 nov 0,000 42,820 0,000
0,000 0 -0,880 -2,01%
06 nov 0,000 46,540 0,000
0,000 0 +3,720 +8,69%
07 nov 0,000 42,650 0,000
0,000 0 -3,890 -8,36%
08 nov 0,000 48,140 0,000
0,000 0 +5,490 +12,87%
11 nov 0,000 47,300 0,000
0,000 0 -0,840 -1,74%
12 nov 0,000 51,510 0,000
0,000 0 +4,210 +8,90%
13 nov 0,000 52,980 0,000
0,000 0 +1,470 +2,85%
14 nov 0,000 52,450 0,000
0,000 0 -0,530 -1,00%
15 nov 0,000 54,630 0,000
0,000 0 +2,180 +4,16%
18 nov 0,000 55,400 0,000
0,000 0 +0,770 +1,41%
19 nov 0,000 56,900 0,000
0,000 0 +1,500 +2,71%
20 nov 0,000 58,000 0,000
0,000 0 +1,100 +1,93%
21 nov 0,000 56,400 0,000
0,000 0 -1,600 -2,76%
22 nov 0,000 52,760 0,000
0,000 0 -3,640 -6,45%
25 nov 0,000 50,320 0,000
0,000 0 -2,440 -4,62%
26 nov 0,000 50,520 0,000
0,000 0 +0,200 +0,40%
27 nov 0,000 50,750 0,000
0,000 0 +0,230 +0,46%
28 nov 0,000 52,920 0,000
0,000 0 +2,170 +4,28%
29 nov 0,000 52,640 0,000
0,000 0 -0,280 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront