SONOVA N Call-optie jun-2025 360,00

DTB:SOON
+ SONOVA N Call-optie jun-2025 360,00 op mijn watchlist
2,500 11:33
+2,150 (+614,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,930 0,000
0,000 0 -0,400 -7,50%
05 feb 0,000 3,460 0,000
0,000 0 -1,470 -29,82%
06 feb 0,000 3,070 0,000
0,000 0 -0,390 -11,27%
07 feb 0,000 2,540 0,000
0,000 0 -0,530 -17,26%
10 feb 2,500 2,690 2,500
2,500 12 +0,150 +5,91%
11 feb 0,000 2,570 0,000
0,000 0 -0,120 -4,46%
12 feb 0,000 2,140 0,000
0,000 0 -0,430 -16,73%
13 feb 0,000 2,390 0,000
0,000 0 +0,250 +11,68%
14 feb 0,000 2,240 0,000
0,000 0 -0,150 -6,28%
17 feb 0,000 2,130 0,000
0,000 0 -0,110 -4,91%
19 feb 0,000 2,260 0,000
0,000 0 +0,130 +6,10%
20 feb 0,000 1,230 0,000
0,000 0 -1,030 -45,58%
21 feb 0,000 1,310 0,000
0,000 0 +0,080 +6,50%
25 feb 0,000 1,290 0,000
0,000 0 -0,020 -1,53%
26 feb 0,000 1,240 0,000
0,000 0 -0,050 -3,88%
27 feb 0,000 1,110 0,000
0,000 0 -0,130 -10,48%
28 feb 0,000 0,910 0,000
0,000 0 -0,200 -18,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront