SONOVA N Put-optie jun-2025 360,00

DTB:SOON
46,300 13:24
-45,480 (-49,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 51,930 0,000
0,000 0 +2,450 +4,95%
06 feb 0,000 57,600 0,000
0,000 0 +5,670 +10,92%
07 feb 0,000 59,760 0,000
0,000 0 +2,160 +3,75%
10 feb 0,000 61,110 0,000
0,000 0 +1,350 +2,26%
11 feb 0,000 60,190 0,000
0,000 0 -0,920 -1,51%
12 feb 0,000 62,900 0,000
0,000 0 +2,710 +4,50%
13 feb 0,000 62,830 0,000
0,000 0 -0,070 -0,11%
14 feb 0,000 62,970 0,000
0,000 0 +0,140 +0,22%
17 feb 0,000 62,970 0,000
0,000 0 0,000 0,00%
19 feb 0,000 66,120 0,000
0,000 0 +3,150 +5,00%
20 feb 0,000 67,740 0,000
0,000 0 +1,620 +2,45%
21 feb 0,000 74,090 0,000
0,000 0 +6,350 +9,37%
24 feb 0,000 71,510 0,000
0,000 0 -2,580 -3,48%
26 feb 0,000 71,870 0,000
0,000 0 +0,360 +0,50%
27 feb 0,000 71,840 0,000
0,000 0 -0,030 -0,04%
28 feb 0,000 74,710 0,000
0,000 0 +2,870 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront