SONOVA N Put-optie jun-2025 360,00

DTB:SOON
+ SONOVA N Put-optie jun-2025 360,00 op mijn watchlist
46,300 13:24
-47,880 (-50,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 57,070 0,000
0,000 0 +6,260 +12,32%
04 nov 0,000 53,630 0,000
0,000 0 -3,440 -6,03%
05 nov 0,000 50,920 0,000
0,000 0 -2,710 -5,05%
06 nov 0,000 50,260 0,000
0,000 0 -0,660 -1,30%
07 nov 0,000 51,520 0,000
0,000 0 +1,260 +2,51%
08 nov 0,000 49,430 0,000
0,000 0 -2,090 -4,06%
11 nov 0,000 49,430 0,000
0,000 0 0,000 0,00%
12 nov 0,000 47,590 0,000
0,000 0 -1,840 -3,72%
13 nov 0,000 52,160 0,000
0,000 0 +4,570 +9,60%
14 nov 0,000 54,220 0,000
0,000 0 +2,060 +3,95%
15 nov 0,000 53,230 0,000
0,000 0 -0,990 -1,83%
18 nov 0,000 55,250 0,000
0,000 0 +2,020 +3,79%
19 nov 0,000 66,510 0,000
0,000 0 +11,260 +20,38%
20 nov 0,000 63,440 0,000
0,000 0 -3,070 -4,62%
21 nov 0,000 63,150 0,000
0,000 0 -0,290 -0,46%
22 nov 0,000 56,540 0,000
0,000 0 -6,610 -10,47%
25 nov 0,000 60,960 0,000
0,000 0 +4,420 +7,82%
26 nov 0,000 62,050 0,000
0,000 0 +1,090 +1,79%
27 nov 0,000 62,480 0,000
0,000 0 +0,430 +0,69%
28 nov 0,000 64,960 0,000
0,000 0 +2,480 +3,97%
29 nov 0,000 65,760 0,000
0,000 0 +0,800 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront