Porsche Automobil Holding Call-optie jun-2026 40,00

DTB:POR3
+ Porsche Automobil Holding Call-optie jun-2026 40,00 op mijn watchlist
3,700 09:53
+0,720 (+24,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,060 0,000
0,000 0 -0,140 -4,38%
06 feb 0,000 2,730 0,000
0,000 0 -0,330 -10,78%
07 feb 0,000 2,950 0,000
0,000 0 +0,220 +8,06%
10 feb 0,000 2,680 0,000
0,000 0 -0,270 -9,15%
11 feb 0,000 2,450 0,000
0,000 0 -0,230 -8,58%
12 feb 0,000 2,440 0,000
0,000 0 -0,010 -0,41%
13 feb 0,000 3,160 0,000
0,000 0 +0,720 +29,51%
14 feb 3,500 3,260 3,350
3,600 5 +0,100 +3,16%
17 feb 0,000 3,260 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3,300 0,000
0,000 0 +0,040 +1,23%
20 feb 0,000 2,810 0,000
0,000 0 -0,490 -14,85%
21 feb 2,950 2,820 2,700
2,950 2 +0,010 +0,36%
25 feb 0,000 3,060 0,000
0,000 0 +0,240 +8,51%
26 feb 0,000 3,790 0,000
0,000 0 +0,730 +23,86%
27 feb 0,000 3,160 0,000
0,000 0 -0,630 -16,62%
28 feb 0,000 3,100 0,000
0,000 0 -0,060 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront