DAX Put-optie jun-2025 18.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.800,00 op mijn watchlist
88,000 16:25
+11,700 (+15,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 168,400 0,000
0,000 0 +24,400 +16,94%
05 feb 156,500 143,100 147,500
156,500 45 -25,300 -15,02%
06 feb 128,000 123,100 123,000
131,000 1.158 -20,000 -13,98%
07 feb 122,000 141,500 122,000
126,000 147 +18,400 +14,95%
10 feb 0,000 141,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 128,400 0,000
0,000 0 -13,100 -9,26%
12 feb 0,000 124,700 0,000
0,000 0 -3,700 -2,88%
13 feb 0,000 117,700 0,000
0,000 0 -7,000 -5,61%
14 feb 0,000 105,300 0,000
0,000 0 -12,400 -10,54%
17 feb 0,000 99,600 0,000
0,000 0 -5,700 -5,41%
18 feb 99,000 97,200 96,000
99,000 35 -2,400 -2,41%
19 feb 123,000 126,400 123,000
123,000 8 +29,200 +30,04%
20 feb 0,000 134,400 0,000
0,000 0 +8,000 +6,33%
21 feb 0,000 118,500 0,000
0,000 0 -15,900 -11,83%
24 feb 0,000 118,500 0,000
0,000 0 0,000 0,00%
25 feb 100,500 112,300 100,500
100,500 7 -6,200 -5,23%
27 feb 0,000 93,300 0,000
0,000 0 -19,000 -16,92%
28 feb 0,000 110,600 0,000
0,000 0 +17,300 +18,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront