DAX Put-optie jun-2025 18.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.800,00 op mijn watchlist
164,000 17:10
+74,100 (+82,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 368,200 0,000
0,000 0 0,000 0,00%
03 jan 0,000 349,600 0,000
0,000 0 -18,600 -5,05%
06 jan 0,000 373,500 0,000
0,000 0 +23,900 +6,84%
07 jan 283,000 279,000 283,000
283,000 5 -94,500 -25,30%
09 jan 0,000 296,100 0,000
0,000 0 +17,100 +6,13%
10 jan 0,000 295,900 0,000
0,000 0 -0,200 -0,07%
13 jan 0,000 337,100 0,000
0,000 0 +41,200 +13,92%
14 jan 0,000 294,300 0,000
0,000 0 -42,800 -12,70%
16 jan 0,000 226,600 0,000
0,000 0 -67,700 -23,00%
17 jan 0,000 219,500 0,000
0,000 0 -7,100 -3,13%
20 jan 0,000 198,600 0,000
0,000 0 -20,900 -9,52%
21 jan 195,000 179,800 195,000
195,000 10 -18,800 -9,47%
22 jan 163,500 164,100 160,000
163,500 22 -15,700 -8,73%
23 jan 160,500 155,000 160,500
162,000 5 -9,100 -5,55%
24 jan 0,000 164,700 0,000
0,000 0 +9,700 +6,26%
27 jan 0,000 164,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 154,300 0,000
0,000 0 -10,400 -6,31%
29 jan 139,000 146,200 139,000
140,000 3 -8,100 -5,25%
30 jan 136,000 138,200 136,000
137,000 4 -8,000 -5,47%
31 jan 136,500 144,000 136,500
136,500 20 +5,800 +4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront