ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 165,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 165,00 op mijn watchlist
16,000 15:26
-12,570 (-44,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,400 0,000
0,000 0 -0,070 -0,36%
04 feb 0,000 17,650 0,000
0,000 0 -1,750 -9,02%
06 feb 0,000 18,210 0,000
0,000 0 +0,560 +3,17%
07 feb 0,000 20,570 0,000
0,000 0 +2,360 +12,96%
10 feb 0,000 19,590 0,000
0,000 0 -0,980 -4,76%
11 feb 0,000 20,650 0,000
0,000 0 +1,060 +5,41%
12 feb 0,000 21,570 0,000
0,000 0 +0,920 +4,46%
13 feb 0,000 22,310 0,000
0,000 0 +0,740 +3,43%
14 feb 0,000 25,950 0,000
0,000 0 +3,640 +16,32%
17 feb 0,000 25,130 0,000
0,000 0 -0,820 -3,16%
18 feb 0,000 27,250 0,000
0,000 0 +2,120 +8,44%
20 feb 0,000 24,520 0,000
0,000 0 -2,730 -10,02%
21 feb 0,000 23,300 0,000
0,000 0 -1,220 -4,98%
24 feb 0,000 24,200 0,000
0,000 0 +0,900 +3,86%
26 feb 0,000 24,070 0,000
0,000 0 -0,130 -0,54%
27 feb 0,000 25,010 0,000
0,000 0 +0,940 +3,91%
28 feb 0,000 25,250 0,000
0,000 0 +0,240 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront