DAX Put-optie jun-2025 23.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.000,00 op mijn watchlist
918,000 17:29
+115,800 (+14,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.252,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.486,800 0,000
0,000 0 +234,200 +18,70%
05 feb 0,000 1.384,600 0,000
0,000 0 -102,200 -6,87%
06 feb 0,000 1.121,400 0,000
0,000 0 -263,200 -19,01%
07 feb 1.109,000 1.232,600 1.106,000
1.109,000 4 +111,200 +9,92%
10 feb 0,000 1.232,600 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1.117,100 0,000
0,000 0 -115,500 -9,37%
12 feb 0,000 1.061,400 0,000
0,000 0 -55,700 -4,99%
13 feb 0,000 998,000 0,000
0,000 0 -63,400 -5,97%
14 feb 0,000 782,100 0,000
0,000 0 -215,900 -21,63%
17 feb 798,000 713,600 709,000
798,000 525 -68,500 -8,76%
19 feb 0,000 677,600 0,000
0,000 0 -36,000 -5,04%
20 feb 849,000 945,700 849,000
849,000 1 +268,100 +39,57%
21 feb 0,000 949,400 0,000
0,000 0 +3,700 +0,39%
24 feb 0,000 949,400 0,000
0,000 0 0,000 0,00%
26 feb 0,000 883,900 0,000
0,000 0 -65,500 -6,90%
27 feb 0,000 706,100 0,000
0,000 0 -177,800 -20,12%
28 feb 0,000 849,800 0,000
0,000 0 +143,700 +20,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront